24H 最高$0.05679
24H 最低$0.052
今日开盘$0.05554
24H 成交量$456.70万
流通市值$5,446.74万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
BitMine Immersion TechnologiesBMNRB
$18.84 -1.52%
Pudgy Penguins
$0.00667 +4.30%
SPY (bStocks Tokenized Stock)SPYB
$740.15 -0.18%
Huma Finance
$0.01308 -3.68%
达世币DASH
$48.29 +9.95%
GraniteShares 2X Long INTC ETFINTWB
$5.34 +3.89%
CEA Industries (bStocks TokeniBNCB
$4.84 +6.14%
Filecoin
$0.8197 +4.05%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
KERNELKernelDAO
|
$0.045 | $0.0465 | $0.0429 | $20.44万 | $1,298.92万 | 2.98% |
| 4 |
ZEC大零币
|
$1360.47 | $1,388.00 | $1,220.45 | $3.03亿 | $229.71亿 | 8.74% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 135 |
PARTIParticle Network
|
$0.0485 | $0.0501 | $0.0463 | $166.86万 | $1,125.29万 | 1.04% |
| 567 |
SKLSKALE
|
$0.00386 | $0.00393 | $0.0036 | $16.12万 | $2,358.74万 | 4.89% |
| 406 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 492 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 545 |
XECeCash
|
$0.00000595 | $0.00000601 | $0.00000573 | $17.60万 | $1.19亿 | 2.41% |
| 379 |
ALLOAllora
|
$0.1545 | $0.1601 | $0.1388 | $36.59万 | $6,525.49万 | 6.04% |
| 99 |
NBISBNebius (bStocks Tokenized Stoc
|
$131.27 | $136.87 | $114.84 | $272.10万 | $907.50万 | 10.27% |
| 206 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 675 |
GPROBGPROB
|
$0.89 | $0.9 | $0.83 | $7.59万 | — | 1.14% |
| 301 |
NOMNomina
|
$0.001509 | $0.001538 | $0.001369 | $48.36万 | $438.05万 | 7.71% |
| 425 |
1INCH1INCH
|
$0.0791 | $0.0809 | $0.0783 | $30.49万 | $1.11亿 | -0.75% |
| 115 |
LDOLido DAO
|
$0.3344 | $0.3362 | $0.316 | $219.86万 | $2.75亿 | 4.11% |
| 16 |
UNIUniswap
|
$6.941 | $7.13 | $6.72 | $4,792.86万 | $42.34亿 | 0.99% |
| 223 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 556 |
PORTOFC Porto
|
$0.392 | $0.394 | $0.377 | $17.00万 | $443.00万 | 2.62% |
| 374 |
SC云储币
|
$0.000692 | $0.00073 | $0.000665 | $36.94万 | $3,433.49万 | 1.02% |
| 267 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Plasma - 比特币
Aave - 币种排行
Chainlink - 加密货币行情
Internet - 以太坊ETH价格
Pepe - 加密货币行情
BEAMX - BTC行情
ONEchain - 数字货币市值
BEAMX - 比特币行情
Pudgy Penguins - BTC行情
Pump.fun - 加密货币行情
Sui - 加密货币行情
比特币 - BTC行情
Uniswap - 数字货币市值
Applied - 以太坊ETH价格
Pepe - 比特币行情
METAB - 数字货币市值
THORChain - 比特币
WBTC - 币种排行
币安币 - 比特币行情
Ethena - 数字货币市值
Pump.fun - 比特币
Hyperliquid - BTC行情
Internet - 数字货币市值
币安币 - 数字货币市值
比特现金 - 币种排行
Tokamak - 数字货币市值
Pepe - 数字货币市值
Filecoin - BTC行情
Worldcoin - 比特币行情
BitMine - 比特币行情
RWUSD - 加密货币行情
Chainlink - 数字货币市值
Applied - 币种排行
莱特币 - 数字货币市值
Starknet - 数字货币市值
Quant - 加密货币行情
NFP - 以太坊ETH价格
Caldera - BTC行情
Aster - 数字货币市值
QQQB - 加密货币行情