24H 最高$0.8392
24H 最低$0.7771
今日开盘$0.79
24H 成交量$487.12万
流通市值$6.99亿
24H 涨跌额($0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
KERNELKernelDAO
|
$0.045 | $0.0465 | $0.0429 | $20.06万 | $1,298.92万 | 3.69% |
| 4 |
ZEC大零币
|
$1357.14 | $1,388.00 | $1,220.45 | $3.04亿 | $229.71亿 | 7.96% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 136 |
PARTIParticle Network
|
$0.0483 | $0.0501 | $0.0463 | $164.76万 | $1,125.29万 | 1.05% |
| 566 |
SKLSKALE
|
$0.00384 | $0.00393 | $0.0036 | $16.14万 | $2,358.74万 | 4.63% |
| 405 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 554 |
XECeCash
|
$0.00000593 | $0.00000601 | $0.00000573 | $17.25万 | $1.19亿 | 1.89% |
| 383 |
ALLOAllora
|
$0.1547 | $0.1601 | $0.1388 | $35.86万 | $6,525.49万 | 5.02% |
| 99 |
NBISBNebius (bStocks Tokenized Stoc
|
$130.62 | $136.87 | $114.84 | $271.97万 | $907.50万 | 10.09% |
| 206 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 675 |
GPROBGPROB
|
$0.89 | $0.9 | $0.83 | $7.60万 | — | 1.14% |
| 301 |
NOMNomina
|
$0.001511 | $0.001538 | $0.001369 | $48.09万 | $438.05万 | 7.78% |
| 424 |
1INCH1INCH
|
$0.079 | $0.0809 | $0.0783 | $30.33万 | $1.11亿 | -0.88% |
| 115 |
LDOLido DAO
|
$0.3329 | $0.3362 | $0.316 | $219.70万 | $2.75亿 | 3.58% |
| 16 |
UNIUniswap
|
$6.927 | $7.13 | $6.72 | $4,767.67万 | $42.34亿 | 0.65% |
| 223 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 568 |
PORTOFC Porto
|
$0.391 | $0.394 | $0.378 | $16.00万 | $443.00万 | 2.90% |
| 370 |
SC云储币
|
$0.000687 | $0.00073 | $0.000665 | $36.96万 | $3,433.49万 | 0.15% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
莱特币 - 数字货币市值
Zama - BTC行情
BEAMX - 数字货币市值
Injective - BTC行情
BEAMX - 数字货币市值
ONEchain - 加密货币行情
波场 - 比特币
Pepe - 币种排行
LayerZero - 以太坊ETH价格
BitMine - 比特币行情
ONEchain - 币种排行
Official Trump - 以太坊ETH价格
ONEchain - BTC行情
币安币 - 比特币行情
First Digital - 比特币
POL - 币种排行
Avalanche - 数字货币市值
QQQB - 比特币
Hyperliquid - 比特币
Chainlink - 数字货币市值
牛来 - 以太坊ETH价格
牛来 - 加密货币行情
CYBER - 比特币
Avalanche - 比特币
Aave - 比特币
LayerZero - 比特币行情
First Digital - 比特币行情
Ondo - 数字货币市值
Bubblemaps - 数字货币市值
Bubblemaps - 数字货币市值
QQQB - 加密货币行情
ONEchain - 比特币
BFUSD - 加密货币行情
Polkadot - 以太坊ETH价格
牛来 - 比特币
Injective - 比特币行情
USD1 - 数字货币市值
Gram - 币种排行
Pudgy Penguins - 数字货币市值
币安币 - 加密货币行情