24H 最高$0.4494
24H 最低$0.3381
今日开盘$0.4119
24H 成交量$551.28万
流通市值$4.38亿
24H 涨跌额($0.03)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
KERNELKernelDAO
|
$0.045 | $0.0465 | $0.0429 | $20.27万 | $1,298.92万 | 3.93% |
| 4 |
ZEC大零币
|
$1348.64 | $1,388.00 | $1,220.45 | $3.05亿 | $229.71亿 | 7.71% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 136 |
PARTIParticle Network
|
$0.048 | $0.0501 | $0.0463 | $163.75万 | $1,125.29万 | 1.48% |
| 564 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.0036 | $16.34万 | $2,358.74万 | 4.09% |
| 406 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 549 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000573 | $17.54万 | $1.19亿 | 1.38% |
| 381 |
ALLOAllora
|
$0.1548 | $0.1601 | $0.1388 | $36.05万 | $6,525.49万 | 6.03% |
| 99 |
NBISBNebius (bStocks Tokenized Stoc
|
$128.79 | $136.87 | $114.84 | $276.43万 | $907.50万 | 9.65% |
| 206 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 677 |
GPROBGPROB
|
$0.88 | $0.9 | $0.83 | $7.15万 | — | 0.00% |
| 301 |
NOMNomina
|
$0.00151 | $0.001538 | $0.001369 | $48.16万 | $438.05万 | 8.01% |
| 424 |
1INCH1INCH
|
$0.0785 | $0.0809 | $0.0783 | $30.54万 | $1.11亿 | -1.51% |
| 115 |
LDOLido DAO
|
$0.3312 | $0.3362 | $0.316 | $218.31万 | $2.75亿 | 3.34% |
| 16 |
UNIUniswap
|
$6.89 | $7.13 | $6.72 | $4,780.07万 | $42.34亿 | 0.67% |
| 224 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 569 |
PORTOFC Porto
|
$0.389 | $0.394 | $0.378 | $16.01万 | $443.00万 | 2.37% |
| 370 |
SC云储币
|
$0.000687 | $0.00073 | $0.000665 | $36.96万 | $3,433.49万 | 0.44% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Ethena - 币种排行
Arbitrum - 比特币行情
METAB - 加密货币行情
NFP - 数字货币市值
Celo - 数字货币市值
Filecoin - 数字货币市值
Bubblemaps - 数字货币市值
ONEchain - 比特币行情
恒星币 - BTC行情
ONEchain - 比特币行情
MarsCoin - 比特币
Aster - 币种排行
牛来 - 币种排行
Pepe - 比特币行情
QQQB - 以太坊ETH价格
PAX Gold - 数字货币市值
Ethena - 比特币
Artificial - 比特币
Internet - 数字货币市值
BitMine - 币种排行
艾达币 - 币种排行
Ethena - 加密货币行情
牛来 - 比特币行情
Bubblemaps - BTC行情
Worldcoin - 币种排行
Bubblemaps - 比特币行情
POL - 数字货币市值
Plasma - 比特币行情
Quant - 加密货币行情
莱特币 - 以太坊ETH价格
BFUSD - 币种排行
达世币 - 币种排行
PAX Gold - 比特币行情
Aster - 比特币
Ripple USD - 数字货币市值
Artificial - 以太坊ETH价格
Hyperliquid - 币种排行
Bittensor - 数字货币市值
Zama - 加密货币行情
比特币 - 比特币行情