| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DASH达世币
|
$47.83 | $48.72 | $43.83 | $442.66万 | $6.18亿 | 8.51% |
| 349 |
ROSEOasis
|
$0.00579 | $0.00591 | $0.00552 | $39.79万 | $4,736.40万 | 3.03% |
| 120 |
OPOptimism
|
$0.1065 | $0.1094 | $0.0996 | $190.56万 | $2.46亿 | 3.90% |
| 254 |
REZRenzo
|
$0.003924 | $0.004036 | $0.003736 | $61.02万 | $3,669.30万 | 5.03% |
| 271 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 44 |
PUMPPump.fun
|
$0.004002 | $0.004175 | $0.003826 | $1,271.07万 | $18.57亿 | 2.85% |
| 195 |
SKYSky
|
$0.06551 | $0.06674 | $0.06282 | $91.87万 | $15.40亿 | 3.34% |
| 53 |
QNTQuant
|
$192.69 | $194.59 | $185.93 | $943.78万 | $27.70亿 | 2.05% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5872 | $0.5527 | $168.28万 | $3.80亿 | 3.52% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 657 |
SIGNSign
|
$0.00924 | $0.00955 | $0.00913 | $8.73万 | $2,662.95万 | -0.54% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $69.97 | $65.82 | $2,269.25万 | $1.48亿 | -0.72% |
| 458 |
PROVESuccinct
|
$0.1787 | $0.1816 | $0.1783 | $25.17万 | $3,495.58万 | 0.00% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
STEEM斯蒂姆币
|
$0.04828 | $0.04871 | $0.04629 | $17.82万 | $2,721.71万 | 3.54% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.104 | $1.12 | $1.08 | $566.14万 | $31.49亿 | -0.45% |
| 653 |
PENGBPENGB
|
$42.29 | $43.87 | $36.48 | $8.89万 | — | 8.91% |
| 647 |
GASGas
|
$1.121 | $1.14 | $1.08 | $9.66万 | $7,306.90万 | 2.94% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 530 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.67 | $65.73 | $63.58 | $18.51万 | $229.90万 | -2.66% |
| 597 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.0712 | $13.69万 | $3,202.97万 | 2.05% |
| 108 |
MRNABModerna (bStocks Tokenized Sto
|
$258.2 | $274.12 | $225.35 | $230.63万 | $238.66万 | 7.38% |
| 498 |
NOKBNokia (bStocks Tokenized Stock
|
$7.65 | $7.89 | $7.22 | $21.25万 | $192.46万 | 1.86% |
| 96 |
DOTPolkadot
|
$0.926 | $0.949 | $0.895 | $299.48万 | $580.32万 | 2.10% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 563 |
NEWTNewton Protocol
|
$0.04063 | $0.04134 | $0.03912 | $16.32万 | $877.20万 | 2.06% |
| 270 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 177 |
USUALUsual
|
$0.01063 | $0.01111 | $0.00964 | $106.69万 | $2,064.74万 | 10.04% |
| 655 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0517 | $8.78万 | $217.79万 | 2.86% |
| 216 |
GIGGLEGiggle Fund
|
$29.36 | $29.86 | $27.33 | $79.18万 | $2,960.92万 | 5.65% |
| 576 |
CVCCivic
|
$0.02086 | $0.02136 | $0.02016 | $15.56万 | $2,095.56万 | 3.47% |
| 660 |
BNTBancor Network
|
$0.2784 | $0.2834 | $0.2746 | $8.59万 | $2,767.20万 | 0.04% |
| 61 |
SOXSBDirexion Semiconductor Bear 3X
|
$74.06 | $85.26 | $64.00 | $714.86万 | $664.72万 | -4.51% |
| 153 |
SXTSpace and Time
|
$0.00902 | $0.0096 | $0.00859 | $135.80万 | $4,227.54万 | 3.68% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $202.23万 | -38.89% |
| 391 |
BABYBabylon
|
$0.01139 | $0.0118 | $0.01118 | $34.42万 | $358.39万 | -0.61% |
| 273 |
ARMBArm (bStocks Tokenized Stock)
|
$171.39 | $181.24 | $162.84 | $54.00万 | $186.67万 | 1.61% |
| 93 |
ZAMAZama
|
$0.06989 | $0.07211 | $0.06732 | $313.45万 | $1.81亿 | 3.80% |
| 317 |
PEOPLEConstitutionDAO
|
$0.00626 | $0.00632 | $0.00581 | $45.65万 | $3,160.09万 | 5.21% |
| 28 |
CYBERCYBER
|
$0.37 | $0.41 | $0.232 | $2,143.35万 | $2,161.78万 | 59.48% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 155 |
RSRReserve Rights
|
$0.001506 | $0.001577 | $0.001423 | $133.85万 | $9,640.47万 | 5.17% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 367 |
TRBTellor Tributes
|
$15.98 | $16.25 | $15.26 | $37.44万 | $4,552.70万 | 4.31% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.84 | $7.44 | $6.09 | $1,622.27万 | $1,689.90万 | -6.69% |
| 231 |
HOODBRobinhood (bStocks Tokenized S
|
$79.25 | $81.65 | $76.61 | $72.31万 | $493.48万 | 2.60% |
| 160 |
FOGOFogo
|
$0.00239 | $0.00246 | $0.00223 | $124.98万 | $1,291.67万 | 0.42% |
| 537 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |