24H 最高$0.00591
24H 最低$0.00552
今日开盘$0.00562
24H 成交量$40.59万
流通市值$4,736.40万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
KERNELKernelDAO
|
$0.0448 | $0.0465 | $0.0429 | $20.27万 | $1,298.92万 | 3.94% |
| 4 |
ZEC大零币
|
$1360.7 | $1,388.00 | $1,220.45 | $3.05亿 | $229.71亿 | 9.01% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 140 |
PARTIParticle Network
|
$0.0479 | $0.0501 | $0.0465 | $155.06万 | $1,125.29万 | 1.48% |
| 564 |
SKLSKALE
|
$0.00383 | $0.00393 | $0.0036 | $16.25万 | $2,358.74万 | 4.65% |
| 406 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 546 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000573 | $17.54万 | $1.19亿 | 1.90% |
| 385 |
ALLOAllora
|
$0.1544 | $0.1601 | $0.1388 | $35.18万 | $6,525.49万 | 7.97% |
| 99 |
NBISBNebius (bStocks Tokenized Stoc
|
$125.9 | $136.87 | $114.84 | $278.43万 | $907.50万 | 6.50% |
| 207 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 677 |
GPROBGPROB
|
$0.89 | $0.9 | $0.83 | $7.10万 | — | 1.14% |
| 302 |
NOMNomina
|
$0.001513 | $0.001538 | $0.001369 | $47.91万 | $438.05万 | 8.62% |
| 423 |
1INCH1INCH
|
$0.0785 | $0.0809 | $0.0783 | $30.41万 | $1.11亿 | -1.13% |
| 115 |
LDOLido DAO
|
$0.3325 | $0.3362 | $0.316 | $218.49万 | $2.75亿 | 4.53% |
| 16 |
UNIUniswap
|
$6.912 | $7.13 | $6.72 | $4,722.61万 | $42.34亿 | 0.74% |
| 223 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 572 |
PORTOFC Porto
|
$0.39 | $0.394 | $0.378 | $15.84万 | $443.00万 | 2.90% |
| 371 |
SC云储币
|
$0.000685 | $0.00073 | $0.000665 | $36.95万 | $3,433.49万 | 0.15% |
| 264 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
WBTC - 加密货币行情
Quant - 币种排行
Quant - 数字货币市值
NFP - 以太坊ETH价格
Aptos - BTC行情
Zama - 加密货币行情
Ethena - 加密货币行情
以太坊 - 以太坊ETH价格
USD1 - 加密货币行情
Artificial - 以太坊ETH价格
Aave - BTC行情
Hyperliquid - 加密货币行情
World Liberty - 以太坊ETH价格
Raydium - BTC行情
Aster - 币种排行
达世币 - 比特币
Pump.fun - 比特币
Aave - 加密货币行情
BFUSD - 币种排行
THORChain - 币种排行
大零币 - BTC行情
Pudgy Penguins - BTC行情
Wormhole - 比特币行情
Artificial - 以太坊ETH价格
以太坊 - 加密货币行情
Ether.fi - 以太坊ETH价格
波场 - 比特币行情
USDC - 比特币行情
BFUSD - 以太坊ETH价格
First Digital - 币种排行
Uniswap - BTC行情
恒星币 - 以太坊ETH价格
Starknet - 数字货币市值
Hedera - BTC行情
CYBER - BTC行情
Plasma - 比特币行情
Arbitrum - 币种排行
Ripple USD - 比特币行情
Starknet - 比特币
CYBER - BTC行情