24H 最高$0.003184
24H 最低$0.003029
今日开盘$0.00308
24H 成交量$11.82万
流通市值$2,965.44万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
KERNELKernelDAO
|
$0.0448 | $0.0465 | $0.0429 | $20.27万 | $1,298.92万 | 3.94% |
| 4 |
ZEC大零币
|
$1360.7 | $1,388.00 | $1,220.45 | $3.05亿 | $229.71亿 | 9.01% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 140 |
PARTIParticle Network
|
$0.0479 | $0.0501 | $0.0465 | $155.06万 | $1,125.29万 | 1.48% |
| 564 |
SKLSKALE
|
$0.00383 | $0.00393 | $0.0036 | $16.25万 | $2,358.74万 | 4.65% |
| 406 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 546 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000573 | $17.54万 | $1.19亿 | 1.90% |
| 385 |
ALLOAllora
|
$0.1544 | $0.1601 | $0.1388 | $35.18万 | $6,525.49万 | 7.97% |
| 99 |
NBISBNebius (bStocks Tokenized Stoc
|
$125.9 | $136.87 | $114.84 | $278.43万 | $907.50万 | 6.50% |
| 207 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 677 |
GPROBGPROB
|
$0.89 | $0.9 | $0.83 | $7.10万 | — | 1.14% |
| 302 |
NOMNomina
|
$0.001513 | $0.001538 | $0.001369 | $47.91万 | $438.05万 | 8.62% |
| 423 |
1INCH1INCH
|
$0.0785 | $0.0809 | $0.0783 | $30.41万 | $1.11亿 | -1.13% |
| 115 |
LDOLido DAO
|
$0.3325 | $0.3362 | $0.316 | $218.49万 | $2.75亿 | 4.53% |
| 16 |
UNIUniswap
|
$6.912 | $7.13 | $6.72 | $4,722.61万 | $42.34亿 | 0.74% |
| 223 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 572 |
PORTOFC Porto
|
$0.39 | $0.394 | $0.378 | $15.84万 | $443.00万 | 2.90% |
| 371 |
SC云储币
|
$0.000685 | $0.00073 | $0.000665 | $36.95万 | $3,433.49万 | 0.15% |
| 264 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
达世币 - 币种排行
Ethena - 加密货币行情
Bubblemaps - 比特币
Bittensor - 以太坊ETH价格
Ethena - 比特币
Solana - BTC行情
United Stables - 比特币行情
USD1 - 比特币行情
QQQB - 数字货币市值
Gram - 比特币
Wormhole - BTC行情
Thena - 加密货币行情
Quant - 币种排行
Tokamak - 比特币行情
ONEchain - BTC行情
PAX Gold - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Aster - 数字货币市值
NEAR Protocol - 币种排行
Injective - 比特币
瑞波币 - BTC行情
Hyperliquid - BTC行情
Tether Gold - 比特币
Bittensor - 比特币
Pump.fun - 数字货币市值
Aave - 加密货币行情
大零币 - 币种排行
Celo - 比特币
Internet - BTC行情
Ripple USD - 数字货币市值
THORChain - 比特币
NFP - 以太坊ETH价格
Official Trump - 比特币
Artificial - 币种排行
Plasma - 比特币行情
BitMine - 比特币
牛来 - 加密货币行情
波场 - 比特币行情
Filecoin - 比特币
Plasma - 数字货币市值