24H 最高$4.75
24H 最低$4.49
今日开盘$4.63
24H 成交量$50.67万
流通市值$1.97亿
24H 涨跌额($0.00)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KERNELKernelDAO
|
$0.0449 | $0.0465 | $0.0429 | $20.28万 | $1,298.92万 | 3.46% |
| 4 |
ZEC大零币
|
$1350.08 | $1,388.00 | $1,220.45 | $3.04亿 | $229.71亿 | 7.66% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 142 |
PARTIParticle Network
|
$0.0479 | $0.0501 | $0.0463 | $157.91万 | $1,125.29万 | 0.00% |
| 565 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.0036 | $16.16万 | $2,358.74万 | 4.37% |
| 405 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 549 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000573 | $17.49万 | $1.19亿 | 1.55% |
| 383 |
ALLOAllora
|
$0.1545 | $0.1601 | $0.1388 | $35.76万 | $6,525.49万 | 6.26% |
| 99 |
NBISBNebius (bStocks Tokenized Stoc
|
$123.85 | $136.87 | $114.84 | $277.32万 | $907.50万 | 4.78% |
| 207 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 678 |
GPROBGPROB
|
$0.89 | $0.9 | $0.83 | $7.11万 | — | 0.00% |
| 301 |
NOMNomina
|
$0.001513 | $0.001538 | $0.001369 | $48.21万 | $438.05万 | 8.23% |
| 423 |
1INCH1INCH
|
$0.0783 | $0.0809 | $0.0783 | $30.39万 | $1.11亿 | -1.88% |
| 115 |
LDOLido DAO
|
$0.3311 | $0.3362 | $0.316 | $217.76万 | $2.75亿 | 3.37% |
| 16 |
UNIUniswap
|
$6.866 | $7.13 | $6.72 | $4,735.94万 | $42.34亿 | 0.10% |
| 223 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 572 |
PORTOFC Porto
|
$0.389 | $0.394 | $0.378 | $15.83万 | $443.00万 | 2.10% |
| 371 |
SC云储币
|
$0.000686 | $0.00073 | $0.000665 | $36.95万 | $3,433.49万 | 0.44% |
| 265 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Solana - BTC行情
Celo - 以太坊ETH价格
First Digital - 数字货币市值
RWUSD - 币种排行
Aptos - 加密货币行情
Thena - 币种排行
Aave - BTC行情
恒星币 - 加密货币行情
QQQB - 加密货币行情
Uniswap - BTC行情
BFUSD - 以太坊ETH价格
Aptos - 比特币
Polkadot - 币种排行
LayerZero - BTC行情
Caldera - 比特币
比特现金 - 币种排行
POL - 以太坊ETH价格
Hyperliquid - 加密货币行情
Tokamak - 数字货币市值
比特币 - 以太坊ETH价格
Hedera - BTC行情
Aster - 比特币
WBTC - 比特币
Quant - 加密货币行情
瑞波币 - 比特币行情
Chainlink - 比特币行情
First Digital - 比特币
恒星币 - BTC行情
NEAR Protocol - 比特币行情
Gram - BTC行情
CYBER - 比特币行情
Solana - 数字货币市值
NFP - 比特币行情
大零币 - 币种排行
Starknet - 比特币
比特现金 - 比特币行情
Aave - 币种排行
Applied - 比特币行情
比特币 - 数字货币市值
Official Trump - 数字货币市值